Peanut the Squirrel
PNUT · 美元计价
$0.0404
-0.49%
≈ ￥0.26664
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.0408
24H 最低$0.0398
今日开盘$0.0406
24H 成交量$18.26万
流通市值$4,025.25万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $626.24万 | $4.23亿 | -0.67% |
| 288 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 196 |
SKHYBSKHYB
|
$152.18 | $153.03 | $149.74 | $73.25万 | — | 1.44% |
| 194 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.54万 | $5,261.10万 | 1.30% |
| 530 |
MOVEMovement
|
$0.006341 | $0.006545 | $0.00624 | $11.74万 | $2,925.91万 | -1.08% |
| 302 |
SYNSynapse
|
$0.15857 | $0.16027 | $0.1547 | $39.91万 | $3,420.87万 | -0.55% |
| 150 |
RAYRaydium
|
$1.6227 | $1.66 | $1.60 | $105.38万 | $4.36亿 | -1.68% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 259 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$425.77 | $426.43 | $423.42 | $4,021.78 | — | 0.53% |
| 285 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.40万 | $1,268.56万 | -0.97% |
| 593 |
QKCQuarkChain
|
$0.002367 | $0.002437 | $0.002345 | $5.74万 | $1,742.52万 | -1.70% |
| 400 |
GRTThe Graph
|
$0.0203 | $0.02103 | $0.02012 | $25.00万 | $1.93亿 | -2.92% |
| 119 |
HYPERHyperlane
|
$0.0599 | $0.0699 | $0.0597 | $143.05万 | $1,054.34万 | -11.78% |
| 134 |
REDRedStone
|
$0.1364 | $0.1512 | $0.1341 | $118.13万 | $3,822.58万 | -6.58% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $2.02万 | — | 0.58% |
| 290 |
ATAPRO
|
$0.1265 | $0.1296 | $0.1205 | $43.27万 | $2,969.02万 | 0.96% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 308 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $38.96万 | $651.59万 | -0.31% |
| 488 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.23万 | $2,578.14万 | -3.04% |
相关站点
共 40 个
USDC _加密货币行情
Initia _BTC行情
SOXLB _币种排行
THORChain _币种排行
LayerZero _币种排行
BIO Protocol _以太坊ETH价格
Ethereum _比特币
Dash _比特币
Quant _比特币行情
TONToken _数字货币市值
Lisk _比特币行情
Stacks _BTC行情
RWUSD _以太坊ETH价格
Solv Protocol _币种排行
Plume _加密货币行情
Litecoin _币种排行
Reserve Rights _以太坊ETH价格
DODO _比特币行情
Injective _BTC行情
RWUSD _BTC行情
Quant _币种排行
Ethena _币种排行
Cosmos _比特币
ZAMA _比特币行情
NVDAB _比特币
Gitcoin _加密货币行情
Cardano _以太坊ETH价格
BEAMX _币种排行
Aave _数字货币市值
THORChain _BTC行情
Lisk _加密货币行情
Initia _比特币
Avalanche _以太坊ETH价格
XRP _比特币行情
PAX Gold _以太坊ETH价格
Stellar _比特币行情
BitTensor _BTC行情
USDC _币种排行
Sui _比特币行情
LayerZero _BTC行情