FC Porto
PORTO · 美元计价
$0.408
-2.86%
≈ ￥2.6928
(-$0.01)
更新于 2026-11-02 03:30:02
24H 最高$0.422
24H 最低$0.408
今日开盘$0.42
24H 成交量$11.58万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $578.67万 | $4.23亿 | -0.56% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 177 |
SKHYBSKHYB
|
$151.28 | $153.03 | $149.75 | $79.04万 | — | 0.83% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.33万 | $5,197.18万 | 0.44% |
| 589 |
MOVEMovement
|
$0.006176 | $0.006431 | $0.006147 | $6.86万 | $2,926.73万 | -2.62% |
| 288 |
SYNSynapse
|
$0.15506 | $0.16027 | $0.1525 | $41.54万 | $3,422.48万 | -1.11% |
| 140 |
RAYRaydium
|
$1.6115 | $1.65 | $1.60 | $108.14万 | $4.38亿 | -1.79% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.05 | $427.05 | $423.61 | $3,598.66 | — | 0.55% |
| 274 |
TSTTest
|
$0.01309 | $0.0138 | $0.01305 | $43.84万 | $1,257.62万 | -1.73% |
| 594 |
QKCQuarkChain
|
$0.00237 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -2.11% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.14万 | $1.93亿 | -2.91% |
| 245 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $51.31万 | $1,043.11万 | -3.41% |
| 199 |
REDRedStone
|
$0.1349 | $0.1403 | $0.134 | $71.01万 | $3,799.93万 | -3.16% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 321 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $35.77万 | $2,929.42万 | 3.41% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.86万 | $645.48万 | -0.31% |
| 506 |
VANAVana
|
$0.825 | $0.856 | $0.822 | $13.83万 | $2,563.25万 | -2.71% |
相关站点
共 40 个
Solana _加密货币行情
Internet _以太坊ETH价格
Cosmos _币种排行
Internet _BTC行情
First Digital _加密货币行情
Aster _比特币
Bubblemaps _加密货币行情
Uniswap _BTC行情
Nillion _BTC行情
Cosmos _币种排行
Filecoin _比特币
Gram _以太坊ETH价格
MSTRB _比特币
Plasma _BTC行情
BIO Protocol _BTC行情
BNB _比特币
OFFICIAL TRUMP _币种排行
EUR _币种排行
MSTRB _以太坊ETH价格
Near Protocol _加密货币行情
Official _币种排行
Pepe _加密货币行情
CoW Protocol _比特币行情
USD1 _币种排行
MSTRB _币种排行
Gitcoin _加密货币行情
PancakeSwap _比特币
Ripple USD _币种排行
Caldera _数字货币市值
Stacks _币种排行
Starknet _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _加密货币行情
Gravity _币种排行
LayerZero _币种排行
GOOGLB _BTC行情
Cardano _以太坊ETH价格
Gravity _币种排行
First Digital _数字货币市值
Internet _比特币行情