Succinct
PROVE · 美元计价
$0.2
-4.72%
≈ ￥1.32
(-$0.01)
更新于 2026-11-02 10:40:02
24H 最高$0.2107
24H 最低$0.1992
今日开盘$0.2099
24H 成交量$99.97万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $445.57万 | $4.23亿 | 0.56% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 65 |
SKHYBSKHYB
|
$155.27 | $156.93 | $147.17 | $341.57万 | — | 3.42% |
| 170 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00457 | $84.10万 | $5,197.18万 | 3.06% |
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.76万 | $2,926.73万 | -1.59% |
| 374 |
SYNSynapse
|
$0.15792 | $0.16027 | $0.1525 | $28.96万 | $3,422.48万 | 1.60% |
| 143 |
RAYRaydium
|
$1.6218 | $1.64 | $1.60 | $105.01万 | $4.38亿 | -0.34% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 674 |
DELLBDELLB
|
$432.75 | $432.98 | $423.85 | $1.05万 | — | 2.10% |
| 275 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $43.02万 | $1,257.62万 | -0.46% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -4.97% |
| 384 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.96万 | $1.93亿 | -1.13% |
| 355 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.71万 | $1,043.11万 | -0.17% |
| 212 |
REDRedStone
|
$0.1369 | $0.14 | $0.134 | $62.07万 | $3,799.93万 | -0.36% |
| 579 |
AXTIBAXTIB
|
$57.13 | $57.46 | $54.81 | $9.02万 | — | 3.35% |
| 327 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.13万 | $2,929.42万 | 1.06% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 324 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.18万 | $645.48万 | 1.25% |
| 538 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $11.99万 | $2,563.25万 | -2.48% |
相关站点
共 40 个
Stellar _以太坊ETH价格
BEAMX _加密货币行情
DODO _加密货币行情
TQQQB _加密货币行情
SOXLB _比特币
DODO _加密货币行情
Stellar _数字货币市值
USDC _BTC行情
NVDAB _比特币
Hyperliquid _BTC行情
SOXLB _比特币
Gram _比特币
OFFICIAL TRUMP _加密货币行情
Morpho _加密货币行情
Stellar _币种排行
Hedera _比特币
ZAMA _以太坊ETH价格
Official _数字货币市值
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Aave _比特币行情
SOXLB _比特币行情
TRON _加密货币行情
Official _数字货币市值
Pump.fun _比特币行情
QQQB _比特币行情
SKHYB _比特币行情
Pepe _BTC行情
Official _BTC行情
CRCLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Filecoin _数字货币市值
Tether Gold _数字货币市值
Solana _比特币
Sei _加密货币行情
EUR _币种排行
Kite _以太坊ETH价格
Sui _数字货币市值
Morpho _加密货币行情
QQQB _以太坊ETH价格