币种放大镜
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 02:25:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.499 -0.44% Official World Liberty FinanciWLFI $0.0506 +0.80% BFUSD $0.9993 +0.02% Midnight $0.04251 +2.98% BUSD $1.0003 -0.03% Hemi $0.0051 +9.44% Polkadot $0.953 -0.21% INTWB $7.53 +4.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 FET FETArtificial Superintelligence A $0.161 $0.1647 $0.1591 $577.77万 $4.23亿 -0.56%
279 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
180 SKHYB SKHYBSKHYB $151.5 $153.03 $149.75 $77.98万 — 0.88%
189 T TThreshold Network $0.00465 $0.00487 $0.00454 $74.23万 $5,197.18万 1.31%
587 MOVE MOVEMovement $0.006238 $0.006431 $0.006238 $6.98万 $2,926.73万 -1.72%
298 SYN SYNSynapse $0.15603 $0.16027 $0.1547 $39.72万 $3,422.48万 -1.66%
142 RAY RAYRaydium $1.6159 $1.66 $1.60 $106.85万 $4.38亿 -2.51%
326 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
251 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
690 DELLB DELLBDELLB $426.37 $427.05 $423.57 $3,910.45 — 0.66%
277 TST TSTTest $0.01322 $0.0138 $0.01305 $44.40万 $1,257.62万 -1.64%
593 QKC QKCQuarkChain $0.002375 $0.002437 $0.002345 $5.87万 $1,728.49万 -1.66%
396 GRT GRTThe Graph $0.02005 $0.0207 $0.02004 $25.42万 $1.93亿 -2.86%
222 HYPER HYPERHyperlane $0.0594 $0.0625 $0.0593 $59.20万 $1,043.11万 -4.04%
183 RED REDRedStone $0.1353 $0.1409 $0.1341 $76.87万 $3,799.93万 -3.50%
642 AXTIB AXTIBAXTIB $55.5 $55.69 $55.15 $1.93万 — 0.54%
311 AT ATAPRO $0.1276 $0.1296 $0.1205 $37.43万 $2,929.42万 2.49%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
335 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $33.47万 $645.48万 -0.31%
503 VANA VANAVana $0.829 $0.856 $0.828 $13.70万 $2,563.25万 -2.59%

相关站点

共 40 个
THORChain _数字货币市值 Celo _加密货币行情 Gram _比特币 Bitcoin Cash _BTC行情 Stacks _以太坊ETH价格 Ripple USD _BTC行情 OFFICIAL TRUMP _BTC行情 Reserve Rights _数字货币市值 Dogecoin _比特币 Avalanche _比特币 XRP _数字货币市值 Celo _币种排行 Solv Protocol _比特币 Cosmos _币种排行 Prometeus _比特币 TRON _加密货币行情 Nillion _比特币行情 Litecoin _数字货币市值 INTCB _币种排行 CoW Protocol _BTC行情 Stacks _加密货币行情 SNDKB _比特币行情 OFFICIAL TRUMP _数字货币市值 Celo _数字货币市值 PancakeSwap _数字货币市值 THORChain _BTC行情 Amp _数字货币市值 NVDAB _比特币行情 GOOGLB _比特币 Initia _币种排行 Near Protocol _BTC行情 Cardano _比特币行情 Stacks _BTC行情 Sophon _加密货币行情 Bitcoin Cash _以太坊ETH价格 INTWB _加密货币行情 Lisk _币种排行 MSTRB _数字货币市值 MSTRB _数字货币市值 Ethena _以太坊ETH价格