Saga
SAGA · 美元计价
$0.01657
-2.07%
≈ ￥0.109362
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.01706
24H 最低$0.01656
今日开盘$0.01692
24H 成交量$39.02万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1647 | $0.1589 | $574.23万 | $4.23亿 | -1.18% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 178 |
SKHYBSKHYB
|
$151.17 | $153.03 | $149.75 | $78.72万 | — | 0.73% |
| 186 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00454 | $75.03万 | $5,197.18万 | 0.00% |
| 587 |
MOVEMovement
|
$0.006149 | $0.006431 | $0.006147 | $7.02万 | $2,926.73万 | -3.20% |
| 289 |
SYNSynapse
|
$0.1543 | $0.16027 | $0.1525 | $41.54万 | $3,422.48万 | -1.71% |
| 140 |
RAYRaydium
|
$1.6072 | $1.65 | $1.60 | $108.28万 | $4.38亿 | -2.26% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.32 | $427.05 | $423.61 | $3,781.17 | — | 0.63% |
| 274 |
TSTTest
|
$0.01311 | $0.0138 | $0.01305 | $44.09万 | $1,257.62万 | -1.95% |
| 594 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.80万 | $1,728.49万 | -1.93% |
| 388 |
GRTThe Graph
|
$0.01993 | $0.0207 | $0.01985 | $26.38万 | $1.93亿 | -3.21% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.90万 | $1,043.11万 | -4.04% |
| 192 |
REDRedStone
|
$0.1346 | $0.1406 | $0.134 | $72.45万 | $3,799.93万 | -3.99% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 310 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $36.98万 | $2,929.42万 | 3.32% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.15万 | $645.48万 | -0.94% |
| 507 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.07% |
相关站点
共 40 个
TONToken _加密货币行情
Bubblemaps _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
Gravity _BTC行情
Solana _BTC行情
Kite _BTC行情
XRP _BTC行情
Pump.fun _比特币
Aerodrome _币种排行
Avalanche _加密货币行情
MSTRB _比特币行情
Aave _数字货币市值
SOXLB _加密货币行情
TONToken _BTC行情
Power Ledger _数字货币市值
COTI _比特币行情
First Digital _BTC行情
OFFICIAL TRUMP _加密货币行情
SOXLB _数字货币市值
BitTensor _加密货币行情
First Digital _加密货币行情
Sui _BTC行情
Litecoin _比特币行情
Injective _BTC行情
TRON _币种排行
Hyperliquid _比特币行情
MSTRB _比特币
Bubblemaps _数字货币市值
Litecoin _比特币
Bitcoin Cash _加密货币行情
BNB _加密货币行情
Amp _数字货币市值
Ethena _比特币
Worldcoin _比特币行情
Cardano _币种排行
Power Ledger _BTC行情
Aerodrome _加密货币行情
Plume _数字货币市值