SOXLB
SOXLB · 美元计价
$81.07
4.45%
≈ ￥535.062
($3.45)
更新于 2026-11-02 09:50:02
24H 最高$82.40
24H 最低$77.30
今日开盘$77.62
24H 成交量$458.09万
流通市值—
24H 涨跌额($3.45)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $441.35万 | $4.23亿 | 0.93% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 69 |
SKHYBSKHYB
|
$154.11 | $156.93 | $147.17 | $319.27万 | — | 2.45% |
| 171 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00456 | $83.26万 | $5,197.18万 | 2.40% |
| 608 |
MOVEMovement
|
$0.006197 | $0.006431 | $0.006138 | $5.91万 | $2,926.73万 | -2.19% |
| 369 |
SYNSynapse
|
$0.15811 | $0.16027 | $0.1525 | $29.31万 | $3,422.48万 | 1.09% |
| 146 |
RAYRaydium
|
$1.6227 | $1.64 | $1.60 | $101.88万 | $4.38亿 | -0.92% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 682 |
DELLBDELLB
|
$429.64 | $432.36 | $423.85 | $7,968.86 | — | 1.22% |
| 274 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.15% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -4.01% |
| 372 |
GRTThe Graph
|
$0.02016 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.27% |
| 349 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $31.40万 | $1,043.11万 | -1.32% |
| 213 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.13万 | $3,799.93万 | -0.51% |
| 586 |
AXTIBAXTIB
|
$56.8 | $57.46 | $54.81 | $8.28万 | — | 2.66% |
| 318 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.43万 | $2,929.42万 | 1.65% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.68万 | $645.48万 | 0.31% |
| 533 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.65% |
相关站点
共 40 个
Prometeus _BTC行情
RWUSD _数字货币市值
Hashflow _BTC行情
Litecoin _加密货币行情
Gitcoin _比特币
Bubblemaps _BTC行情
COTI _比特币行情
Gravity _币种排行
GOOGLB _BTC行情
Celestia _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXLB _比特币行情
TRON _加密货币行情
Solana _加密货币行情
XRP _数字货币市值
Holo _币种排行
CRCLB _比特币
Cosmos _比特币
PAX Gold _币种排行
Plume _比特币行情
Litecoin _数字货币市值
Tether Gold _比特币
Plasma _以太坊ETH价格
Ethena _比特币
Hyperliquid _数字货币市值
Artificial _加密货币行情
Sui _加密货币行情
Origin _以太坊ETH价格
Tether Gold _币种排行
Bitcoin _BTC行情
TONToken _币种排行
Ethereum _以太坊ETH价格
XRP _BTC行情
Artificial _加密货币行情
Celestia _以太坊ETH价格
Solana _加密货币行情
Reserve Rights _以太坊ETH价格
RWUSD _比特币行情
NVDAB _BTC行情