TMFB
TMFB · 美元计价
$29.63
-0.67%
≈ ￥195.558
(-$0.20)
更新于 2026-11-02 00:25:02
24H 最高$29.89
24H 最低$29.52
今日开盘$29.83
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $617.53万 | $4.23亿 | -0.37% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 193 |
SKHYBSKHYB
|
$152.36 | $153.03 | $149.74 | $74.93万 | — | 1.43% |
| 195 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.47万 | $5,261.10万 | 1.09% |
| 530 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $11.71万 | $2,925.91万 | -1.62% |
| 305 |
SYNSynapse
|
$0.15796 | $0.16027 | $0.1547 | $39.60万 | $3,420.87万 | -1.18% |
| 146 |
RAYRaydium
|
$1.6255 | $1.66 | $1.60 | $105.66万 | $4.36亿 | -1.66% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.29 | $427.05 | $423.42 | $4,036.55 | — | 0.59% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.46万 | $1,268.56万 | -1.55% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
| 386 |
GRTThe Graph
|
$0.02024 | $0.02101 | $0.02012 | $26.28万 | $1.93亿 | -3.67% |
| 125 |
HYPERHyperlane
|
$0.0602 | $0.0698 | $0.0597 | $127.63万 | $1,054.34万 | -11.86% |
| 152 |
REDRedStone
|
$0.1361 | $0.1503 | $0.1341 | $101.65万 | $3,822.58万 | -9.33% |
| 643 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 295 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $41.25万 | $2,969.02万 | 1.27% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.35万 | $651.59万 | -0.92% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
相关站点
共 40 个
Lisk _币种排行
Aave _比特币
INTCB _数字货币市值
Hyperliquid _以太坊ETH价格
BNB _数字货币市值
Panther _比特币
Eigenlayer _币种排行
SuperRare _加密货币行情
Stacks _加密货币行情
Gram _币种排行
Hashflow _以太坊ETH价格
Ethereum _比特币行情
BitTensor _数字货币市值
Power Ledger _以太坊ETH价格
MSTRB _数字货币市值
SOXLB _数字货币市值
Hedera _以太坊ETH价格
PancakeSwap _加密货币行情
CoW Protocol _以太坊ETH价格
Filecoin _加密货币行情
Aave _比特币
First Digital _BTC行情
Renzo _加密货币行情
THORChain _比特币
Filecoin _以太坊ETH价格
USD1 _加密货币行情
Hashflow _BTC行情
Litecoin _数字货币市值
Sui _币种排行
Celestia _BTC行情
Ripple USD _BTC行情
Reserve Rights _加密货币行情
Morpho _币种排行
Vanar Chain _BTC行情
Bitcoin _加密货币行情
MSTRB _比特币
NFPrompt _数字货币市值
BNB _以太坊ETH价格
Dogecoin _BTC行情
Panther _币种排行