币种放大镜
行情总览
TORN

Tornado Cash

TORN · 美元计价
$4.06
-4.02% ≈ ￥26.796 (-$0.17)
更新于 2026-11-02 07:55:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
← 返回行情列表

TORN 走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0259 -0.39% Katana Network $0.00402 -0.25% COINB $147 +0.76% IoTeXIOTX $0.003173 -9.65% ORN $1.053 +1.64% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1589 $465.34万 $4.23亿 1.57%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
109 SKHYB SKHYBSKHYB $151.39 $153.03 $147.17 $160.03万 — 0.87%
190 T TThreshold Network $0.0046 $0.00487 $0.00456 $72.55万 $5,197.18万 0.44%
595 MOVE MOVEMovement $0.006202 $0.006431 $0.00614 $6.35万 $2,926.73万 -1.34%
348 SYN SYNSynapse $0.15749 $0.16027 $0.1525 $31.37万 $3,422.48万 0.85%
151 RAY RAYRaydium $1.6264 $1.65 $1.60 $97.17万 $4.38亿 -1.19%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
248 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
690 DELLB DELLBDELLB $427.42 $427.76 $423.63 $4,002.30 — 0.74%
269 TST TSTTest $0.01312 $0.0138 $0.01297 $44.17万 $1,257.62万 -0.46%
603 QKC QKCQuarkChain $0.00236 $0.002433 $0.002274 $5.54万 $1,728.49万 -1.34%
382 GRT GRTThe Graph $0.02013 $0.02056 $0.01985 $26.94万 $1.93亿 -1.81%
275 HYPER HYPERHyperlane $0.0602 $0.0619 $0.0592 $43.01万 $1,043.11万 -2.75%
207 RED REDRedStone $0.1368 $0.14 $0.134 $64.40万 $3,799.93万 -0.65%
613 AXTIB AXTIBAXTIB $55.63 $55.69 $54.81 $4.76万 — 0.87%
318 AT ATAPRO $0.1236 $0.1296 $0.1205 $35.28万 $2,929.42万 0.24%
116 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
334 ZKC ZKCBoundless $0.0319 $0.0331 $0.0314 $33.62万 $645.48万 -0.62%
519 VANA VANAVana $0.83 $0.856 $0.82 $13.25万 $2,563.25万 -2.12%

相关站点

共 40 个
Aerodrome _比特币行情 Ethereum _BTC行情 Hyperliquid _以太坊ETH价格 Holo _以太坊ETH价格 Nillion _加密货币行情 Sui _以太坊ETH价格 Pudgy Penguins _比特币行情 Stellar _加密货币行情 Bitcoin _数字货币市值 Midnight _币种排行 Gravity _BTC行情 SOXLB _以太坊ETH价格 BIO Protocol _比特币 Cardano _比特币行情 Starknet _BTC行情 Ripple USD _比特币 Mitosis _比特币 BNB _加密货币行情 Uniswap _以太坊ETH价格 Stacks _以太坊ETH价格 Power Ledger _加密货币行情 Quant _BTC行情 Uniswap _比特币 Solana _以太坊ETH价格 Tether Gold _比特币 Dogecoin _以太坊ETH价格 Bitcoin _加密货币行情 Aave _数字货币市值 United Stables _加密货币行情 LayerZero _加密货币行情 MSTRB _币种排行 Mitosis _加密货币行情 Sui _数字货币市值 Celo _BTC行情 Litecoin _以太坊ETH价格 Ondo _数字货币市值 Hashflow _数字货币市值 NVDAB _数字货币市值 ZAMA _数字货币市值 Hyperliquid _数字货币市值