VELODROME
VELODROME · 美元计价
$0.02728
-2.88%
≈ ￥0.180048
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.0285
24H 最低$0.02688
今日开盘$0.02809
24H 成交量$7.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $424.17万 | $4.23亿 | -2.13% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 56 |
SKHYBSKHYB
|
$157.81 | $158.25 | $147.17 | $491.17万 | — | 4.46% |
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.08万 | $5,197.18万 | -1.29% |
| 604 |
MOVEMovement
|
$0.006213 | $0.006431 | $0.006138 | $6.94万 | $2,926.73万 | -2.82% |
| 378 |
SYNSynapse
|
$0.15655 | $0.16027 | $0.1525 | $28.82万 | $3,422.48万 | -0.41% |
| 160 |
RAYRaydium
|
$1.6176 | $1.64 | $1.60 | $94.09万 | $4.38亿 | -1.01% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 668 |
DELLBDELLB
|
$433.96 | $436.22 | $425.07 | $1.74万 | — | 2.04% |
| 285 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $42.23万 | $1,257.62万 | -0.91% |
| 625 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -2.63% |
| 385 |
GRTThe Graph
|
$0.02005 | $0.02052 | $0.01985 | $27.87万 | $1.93亿 | -1.52% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
| 212 |
REDRedStone
|
$0.1361 | $0.1388 | $0.134 | $65.16万 | $3,799.93万 | -1.09% |
| 535 |
AXTIBAXTIB
|
$57.91 | $58.18 | $54.81 | $13.07万 | — | 4.72% |
| 327 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.09万 | $2,929.42万 | 0.49% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 313 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $37.41万 | $645.48万 | 0.31% |
| 544 |
VANAVana
|
$0.821 | $0.85 | $0.82 | $12.32万 | $2,563.25万 | -3.41% |
相关站点
共 40 个
Prometeus _比特币行情
KORUB _BTC行情
BitTensor _比特币行情
Bitcoin Cash _币种排行
SKHYB _数字货币市值
BIO Protocol _比特币
Plume _比特币
Aptos _BTC行情
Bubblemaps _比特币
OFFICIAL TRUMP _数字货币市值
Celo _以太坊ETH价格
Tether Gold _数字货币市值
Starknet _加密货币行情
Filecoin _比特币
GOOGLB _BTC行情
Hyperliquid _以太坊ETH价格
KORUB _比特币
Avalanche _数字货币市值
Sophon _数字货币市值
Sui _以太坊ETH价格
BIO Protocol _BTC行情
Zcash _加密货币行情
CRCLB _以太坊ETH价格
Aptos _以太坊ETH价格
Sei _币种排行
Sui _加密货币行情
XRP _比特币行情
Official _加密货币行情
Vanar Chain _比特币
Aave _以太坊ETH价格
Injective _数字货币市值
Celestia _比特币行情
Quant _比特币
THORChain _比特币行情
Cosmos _加密货币行情
Stellar _比特币行情
Dash _币种排行
Holo _BTC行情
RWUSD _比特币
TONToken _比特币行情