VeChain
VET · 美元计价
$0.005773
-2.15%
≈ ￥0.038102
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.005919
24H 最低$0.005701
今日开盘$0.0059
24H 成交量$35.43万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $427.40万 | $4.23亿 | -2.02% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 58 |
SKHYBSKHYB
|
$156.88 | $158.25 | $147.17 | $465.44万 | — | 3.85% |
| 145 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $103.64万 | $5,197.18万 | -1.09% |
| 603 |
MOVEMovement
|
$0.006207 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.47% |
| 375 |
SYNSynapse
|
$0.15652 | $0.16027 | $0.1525 | $28.97万 | $3,422.48万 | -0.08% |
| 161 |
RAYRaydium
|
$1.6142 | $1.64 | $1.60 | $94.03万 | $4.38亿 | -1.35% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$433.11 | $436.22 | $425.00 | $1.60万 | — | 1.91% |
| 283 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $41.77万 | $1,257.62万 | -0.61% |
| 623 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.46% |
| 387 |
GRTThe Graph
|
$0.02003 | $0.02052 | $0.01985 | $27.50万 | $1.93亿 | -1.62% |
| 379 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.40万 | $1,043.11万 | -0.99% |
| 212 |
REDRedStone
|
$0.1354 | $0.1388 | $0.134 | $64.69万 | $3,799.93万 | -1.24% |
| 537 |
AXTIBAXTIB
|
$57.54 | $58.18 | $54.81 | $12.80万 | — | 4.11% |
| 329 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.06万 | $2,929.42万 | 0.57% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
相关站点
共 40 个
Pepe _数字货币市值
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
Cosmos _以太坊ETH价格
Plume _比特币行情
Filecoin _比特币行情
Plume _BTC行情
Gram _比特币行情
Tether Gold _比特币行情
SKHYB _数字货币市值
Bitcoin _以太坊ETH价格
Starknet _BTC行情
SNDKB _以太坊ETH价格
Solv Protocol _数字货币市值
Tether Gold _比特币
Power Ledger _数字货币市值
ZAMA _加密货币行情
BEAMX _BTC行情
NVDAB _比特币行情
BEAMX _BTC行情
TQQQB _数字货币市值
Aster _币种排行
Solv Protocol _数字货币市值
SNDKB _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _比特币
Gravity _币种排行
Cosmos _加密货币行情
Sui _BTC行情
Initia _加密货币行情
SOXLB _比特币行情
Worldcoin _币种排行
Gravity _比特币
Initia _比特币行情
牛来 _数字货币市值
Zcash _比特币行情
MARSCOIN _以太坊ETH价格
USDC _币种排行
QQQB _比特币行情
MUB _比特币