币种放大镜
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.58
0.56% ≈ ￥921.228 ($0.78)
更新于 2026-11-02 08:30:01
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$3,931.37
流通市值—
24H 涨跌额($0.78)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
CRMB $228.73 -0.21% STXB $653.14 -0.09% MDBB $354.01 +0.15% CRWDB $251.81 +0.46% JPMB $337.11 -0.13% PYPLB $57.03 +0.04% DELLB $427.48 +0.77% AMCB $3.05 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
50 FET FETArtificial Superintelligence A $0.1614 $0.1647 $0.1589 $456.92万 $4.23亿 1.06%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
74 SKHYB SKHYBSKHYB $152.76 $153.15 $147.17 $244.13万 — 1.75%
176 T TThreshold Network $0.0047 $0.00487 $0.00456 $78.73万 $5,197.18万 2.62%
598 MOVE MOVEMovement $0.006166 $0.006431 $0.00614 $5.92万 $2,926.73万 -2.93%
350 SYN SYNSynapse $0.15707 $0.16027 $0.1525 $30.37万 $3,422.48万 0.12%
148 RAY RAYRaydium $1.623 $1.64 $1.60 $100.80万 $4.38亿 -1.20%
321 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
246 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
688 DELLB DELLBDELLB $427.48 $427.77 $423.85 $4,382.09 — 0.77%
270 TST TSTTest $0.013 $0.0138 $0.01297 $44.03万 $1,257.62万 -1.96%
606 QKC QKCQuarkChain $0.002339 $0.002433 $0.002274 $5.49万 $1,728.49万 -2.70%
368 GRT GRTThe Graph $0.02001 $0.02055 $0.01985 $28.72万 $1.93亿 -2.20%
273 HYPER HYPERHyperlane $0.0594 $0.0618 $0.0591 $42.90万 $1,043.11万 -3.88%
215 RED REDRedStone $0.1359 $0.14 $0.134 $62.54万 $3,799.93万 -1.88%
611 AXTIB AXTIBAXTIB $55.93 $55.93 $54.81 $5.27万 — 1.18%
317 AT ATAPRO $0.124 $0.1296 $0.1205 $35.33万 $2,929.42万 0.90%
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
331 ZKC ZKCBoundless $0.0317 $0.0331 $0.0314 $33.53万 $645.48万 -0.94%
527 VANA VANAVana $0.823 $0.856 $0.82 $12.38万 $2,563.25万 -2.72%

相关站点

共 40 个
United Stables _比特币行情 Avalanche _数字货币市值 Starknet _BTC行情 MSTRB _加密货币行情 Sophon _BTC行情 Caldera _比特币 Power Ledger _加密货币行情 Solv Protocol _数字货币市值 Sophon _比特币行情 Vanar Chain _数字货币市值 USD1 _比特币 United Stables _币种排行 Cardano _比特币行情 Aerodrome _数字货币市值 Initia _币种排行 Prometeus _比特币 EUR _比特币行情 Hyperliquid _BTC行情 Bitcoin _加密货币行情 DODO _以太坊ETH价格 Worldcoin _比特币 Aerodrome _BTC行情 Aave _以太坊ETH价格 BNB _比特币 RWUSD _加密货币行情 PAX Gold _加密货币行情 Kite _比特币行情 Near Protocol _以太坊ETH价格 First Digital _数字货币市值 PancakeSwap _BTC行情 Sophon _以太坊ETH价格 Aptos _币种排行 Dash _加密货币行情 TONToken _比特币行情 Pump.fun _币种排行 Zcash _数字货币市值 Starknet _比特币行情 DODO _比特币 Aster _加密货币行情 Origin _以太坊ETH价格