币种放大镜
行情总览
WBTC

Wrapped Bitcoin

WBTC · 美元计价
$77836.48
0.47% ≈ ￥513720.77 ($362.10)
更新于 2026-11-02 05:30:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77474.38
24H 成交量$67.09万
流通市值$90.53亿
24H 涨跌额($362.10)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
← 返回行情列表

WBTC 走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.0179 +3.17% RedStone $0.1351 -3.02% FusionistACE $0.136 -0.22% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Sentient $0.01964 +1.08% Wrapped Beacon ETHWBETH $2510.71 +0.57% ANC $0.03151 -7.73% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 FET FETArtificial Superintelligence A $0.1613 $0.1647 $0.1589 $528.91万 $4.23亿 0.44%
269 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
168 SKHYB SKHYBSKHYB $151.79 $153.03 $149.75 $80.55万 — 1.26%
186 T TThreshold Network $0.00459 $0.00487 $0.00455 $73.42万 $5,197.18万 -0.22%
587 MOVE MOVEMovement $0.006165 $0.006431 $0.006147 $6.94万 $2,926.73万 -2.16%
310 SYN SYNSynapse $0.15639 $0.16027 $0.1525 $36.59万 $3,422.48万 -0.62%
145 RAY RAYRaydium $1.618 $1.65 $1.60 $101.61万 $4.38亿 -1.06%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
245 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
693 DELLB DELLBDELLB $426.33 $427.05 $423.63 $3,166.53 — 0.49%
275 TST TSTTest $0.01318 $0.0138 $0.01304 $42.49万 $1,257.62万 0.00%
598 QKC QKCQuarkChain $0.002346 $0.002433 $0.002345 $5.66万 $1,728.49万 -2.98%
387 GRT GRTThe Graph $0.02007 $0.0207 $0.01985 $25.81万 $1.93亿 -2.53%
270 HYPER HYPERHyperlane $0.0595 $0.0625 $0.0592 $43.82万 $1,043.11万 -4.49%
205 RED REDRedStone $0.1351 $0.14 $0.134 $67.01万 $3,799.93万 -3.02%
643 AXTIB AXTIBAXTIB $55.52 $55.69 $55.15 $1.97万 — 0.58%
328 AT ATAPRO $0.1264 $0.1296 $0.1205 $34.21万 $2,929.42万 2.43%
114 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
340 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316 $31.94万 $645.48万 -0.63%
510 VANA VANAVana $0.824 $0.856 $0.821 $13.37万 $2,563.25万 -2.25%

相关站点

共 40 个
Hemi _加密货币行情 Worldcoin _数字货币市值 CoW Protocol _比特币行情 Nillion _比特币行情 Origin _BTC行情 Pudgy Penguins _比特币 Hemi _比特币 Artificial _比特币行情 MARSCOIN _比特币行情 Cardano _加密货币行情 Pudgy Penguins _加密货币行情 Gitcoin _数字货币市值 Celo _加密货币行情 Solana _数字货币市值 SOXLB _币种排行 Stellar _比特币行情 USDC _加密货币行情 TRON _BTC行情 Dogecoin _比特币行情 SuperVerse _数字货币市值 TRON _加密货币行情 NVDAB _币种排行 Origin _BTC行情 Stacks _比特币行情 Mitosis _数字货币市值 CoW Protocol _以太坊ETH价格 Gitcoin _币种排行 NFPrompt _BTC行情 Hemi _比特币行情 ZAMA _以太坊ETH价格 First Digital _BTC行情 Sophon _比特币行情 Dash _BTC行情 Gravity _数字货币市值 CRCLB _以太坊ETH价格 Filecoin _加密货币行情 DODO _比特币行情 Bitcoin Cash _比特币行情 Cardano _币种排行 Initia _比特币