Xai Games
XAI · 美元计价
$0.00707
-2.35%
≈ ￥0.046662
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.00725
24H 最低$0.00699
今日开盘$0.00724
24H 成交量$10.90万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1591 | $613.68万 | $4.23亿 | -0.06% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 192 |
SKHYBSKHYB
|
$152.26 | $153.03 | $149.74 | $75.79万 | — | 1.43% |
| 195 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.54万 | $5,261.10万 | 0.65% |
| 530 |
MOVEMovement
|
$0.006308 | $0.006545 | $0.00624 | $11.59万 | $2,925.91万 | -2.74% |
| 306 |
SYNSynapse
|
$0.15773 | $0.16027 | $0.1547 | $39.55万 | $3,420.87万 | -1.04% |
| 147 |
RAYRaydium
|
$1.6209 | $1.66 | $1.60 | $105.73万 | $4.36亿 | -1.75% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.79 | $427.05 | $423.42 | $3,979.49 | — | 0.69% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.33万 | $1,268.56万 | -1.11% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.54% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.12万 | $1.93亿 | -3.76% |
| 130 |
HYPERHyperlane
|
$0.06 | $0.0693 | $0.0597 | $119.59万 | $1,054.34万 | -13.42% |
| 158 |
REDRedStone
|
$0.136 | $0.1468 | $0.1341 | $96.42万 | $3,822.58万 | -6.59% |
| 643 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.63% |
| 297 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $40.99万 | $2,969.02万 | 1.75% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 328 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.98万 | $651.59万 | -1.23% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Gravity _比特币行情
Morpho _比特币
Arbitrum _数字货币市值
Filecoin _比特币
PancakeSwap _币种排行
Pump.fun _以太坊ETH价格
EUR _比特币
牛来 _比特币行情
Pump.fun _BTC行情
Bitcoin Cash _加密货币行情
TONToken _比特币
Ethena _币种排行
Filecoin _比特币行情
Litecoin _比特币
Ripple USD _比特币
PAX Gold _加密货币行情
Gravity _比特币
Pepe _数字货币市值
Zcash _以太坊ETH价格
Reserve Rights _BTC行情
Litecoin _数字货币市值
Bubblemaps _加密货币行情
XRP _以太坊ETH价格
CRCLB _比特币
PancakeSwap _比特币
Worldcoin _加密货币行情
Prometeus _加密货币行情
Pump.fun _比特币行情
Amp _比特币
MSTRB _以太坊ETH价格
Celo _数字货币市值
NVDAB _数字货币市值
Vanar Chain _比特币行情
SNDKB _以太坊ETH价格
Sophon _以太坊ETH价格
牛来 _BTC行情
Ethereum _比特币
PancakeSwap _比特币
SuperRare _BTC行情