Tether Gold
XAUT · 美元计价
$3912.28
0.89%
≈ ￥25821.05
($34.59)
更新于 2026-11-02 14:05:02
24H 最高$3,913.16
24H 最低$3,873.76
今日开盘$3877.69
24H 成交量$1,101.96万
流通市值$9.55亿
24H 涨跌额($34.59)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1594 | $0.1647 | $0.1589 | $426.65万 | $4.23亿 | -2.81% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$157.15 | $158.25 | $147.17 | $511.09万 | — | 3.76% |
| 147 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $104.76万 | $5,197.18万 | -2.14% |
| 605 |
MOVEMovement
|
$0.006209 | $0.006406 | $0.006138 | $6.91万 | $2,926.73万 | -3.02% |
| 378 |
SYNSynapse
|
$0.15594 | $0.16027 | $0.1525 | $28.79万 | $3,422.48万 | -0.87% |
| 157 |
RAYRaydium
|
$1.6015 | $1.64 | $1.60 | $94.56万 | $4.38亿 | -2.32% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
DELLBDELLB
|
$434.06 | $436.22 | $425.07 | $1.76万 | — | 2.04% |
| 287 |
TSTTest
|
$0.01298 | $0.0138 | $0.01297 | $41.46万 | $1,257.62万 | -2.48% |
| 625 |
QKCQuarkChain
|
$0.002354 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -1.79% |
| 383 |
GRTThe Graph
|
$0.01998 | $0.02052 | $0.01985 | $28.14万 | $1.93亿 | -2.44% |
| 381 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.52万 | $1,043.11万 | -1.16% |
| 214 |
REDRedStone
|
$0.1357 | $0.1388 | $0.134 | $65.32万 | $3,799.93万 | -1.17% |
| 532 |
AXTIBAXTIB
|
$57.87 | $58.18 | $54.81 | $13.30万 | — | 4.55% |
| 329 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.93万 | $2,929.42万 | 0.82% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 305 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.25万 | $645.48万 | -0.31% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.46万 | $2,563.25万 | -3.54% |
相关站点
共 40 个
USD1 _数字货币市值
Cosmos _币种排行
NVDAB _比特币
Quant _比特币行情
Sophon _币种排行
Plasma _以太坊ETH价格
Dogecoin _比特币行情
PAX Gold _比特币
BEAMX _数字货币市值
XRP _以太坊ETH价格
Starknet _币种排行
Internet _比特币行情
Lisk _币种排行
NVDAB _币种排行
Kite _币种排行
Avalanche _以太坊ETH价格
TRON _比特币
Nillion _币种排行
BNB _加密货币行情
Avalanche _比特币
Hyperliquid _BTC行情
MARSCOIN _加密货币行情
Ripple USD _币种排行
BEAMX _比特币行情
XRP _币种排行
Dash _BTC行情
Stellar _比特币行情
Official _数字货币市值
USDC _数字货币市值
Solv Protocol _比特币
Caldera _以太坊ETH价格
Pump.fun _比特币
Plume _比特币行情
EUR _BTC行情
Ondo _BTC行情
TONToken _加密货币行情
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
MARSCOIN _BTC行情
Sophon _币种排行