币种放大镜
行情总览
YB

Yield Basis

YB · 美元计价
$0.0631
-3.07% ≈ ￥0.41646 (-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.0655
24H 最低$0.0631
今日开盘$0.0651
24H 成交量$12.87万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表

YB 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Cetus Protocol $0.02062 -1.53% Space and TimeSXT $0.00803 -2.19% API3 $0.2318 -2.61% Meteora $0.28 -2.54% Alchemy PayACH $0.00473 -1.46% Spell Token $0.0000776 -0.89% FTX TokenFTT $0.2369 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 FET FETArtificial Superintelligence A $0.1612 $0.1647 $0.1591 $560.94万 $4.23亿 -0.37%
277 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
180 SKHYB SKHYBSKHYB $151.66 $153.03 $149.75 $78.02万 — 1.01%
188 T TThreshold Network $0.00466 $0.00487 $0.00454 $74.33万 $5,197.18万 1.30%
586 MOVE MOVEMovement $0.00623 $0.006431 $0.00623 $6.98万 $2,926.73万 -1.92%
297 SYN SYNSynapse $0.15523 $0.16027 $0.1547 $39.89万 $3,422.48万 -2.33%
141 RAY RAYRaydium $1.6205 $1.65 $1.60 $106.54万 $4.38亿 -1.80%
326 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
249 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
692 DELLB DELLBDELLB $426.29 $427.05 $423.61 $3,648.15 — 0.63%
279 TST TSTTest $0.01326 $0.0138 $0.01305 $43.68万 $1,257.62万 -1.56%
593 QKC QKCQuarkChain $0.00238 $0.002437 $0.002345 $5.85万 $1,728.49万 -1.86%
391 GRT GRTThe Graph $0.02009 $0.0207 $0.02004 $25.67万 $1.93亿 -2.57%
226 HYPER HYPERHyperlane $0.0594 $0.0625 $0.0592 $57.23万 $1,043.11万 -4.04%
189 RED REDRedStone $0.1343 $0.1409 $0.1341 $74.25万 $3,799.93万 -3.80%
642 AXTIB AXTIBAXTIB $55.46 $55.69 $55.15 $1.93万 — 0.47%
313 AT ATAPRO $0.1273 $0.1296 $0.1205 $37.08万 $2,929.42万 2.50%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
335 ZKC ZKCBoundless $0.0321 $0.0331 $0.0316 $33.60万 $645.48万 -0.62%
502 VANA VANAVana $0.828 $0.856 $0.828 $13.64万 $2,563.25万 -2.47%

相关站点

共 40 个
DODO _BTC行情 PancakeSwap _比特币行情 Zcash _币种排行 PancakeSwap _加密货币行情 Celestia _比特币 SNDKB _以太坊ETH价格 Ondo _加密货币行情 United Stables _比特币行情 Dash _以太坊ETH价格 CoW Protocol _数字货币市值 Worldcoin _加密货币行情 Ethena _BTC行情 BUSD _加密货币行情 PancakeSwap _加密货币行情 Litecoin _数字货币市值 Hashflow _数字货币市值 牛来 _数字货币市值 Bitcoin Cash _比特币 PAX Gold _数字货币市值 Plume _以太坊ETH价格 Renzo _数字货币市值 EUR _比特币 COTI _BTC行情 Panther _比特币 Uniswap _币种排行 Ripple USD _币种排行 Arbitrum _BTC行情 Cardano _币种排行 INTWB _币种排行 Artificial _BTC行情 USDC _BTC行情 BitTensor _BTC行情 Sophon _BTC行情 SNDKB _比特币行情 Plume _BTC行情 BUSD _币种排行 NVDAB _以太坊ETH价格 NFPrompt _加密货币行情 Plume _比特币 PancakeSwap _数字货币市值